GURU Organic Energy Corp. (GURU.TO)

CAD 1.32

(-7.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.05 2.05 2.01 2.01 1000.00
31 Jul, 2024 2.0 2.04 2.0 2.01 7001.00
30 Jul, 2024 1.95 2.0 1.95 2.0 11.1 Thousand
29 Jul, 2024 1.93 2.0 1.86 1.97 14.5 Thousand
26 Jul, 2024 1.99 2.05 1.99 2.0 4200.00
25 Jul, 2024 2.0 2.0 1.9 1.95 2020.00
24 Jul, 2024 1.95 2.0 1.86 1.99 16.8 Thousand
23 Jul, 2024 1.94 1.95 1.94 1.94 4840.00
22 Jul, 2024 1.93 1.95 1.9 1.95 2955.00
19 Jul, 2024 1.95 1.95 1.95 1.95 401.00