Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.24
(-4.62%)
CAD 1.24
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.11 | 1.12 | 1.07 | 1.07 | 13.34 Thousand |
| 24 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 9700.00 |
| 23 Oct, 2024 | 1.11 | 1.11 | 1.05 | 1.1 | 14.7 Thousand |
| 22 Oct, 2024 | 1.13 | 1.14 | 1.06 | 1.09 | 62.11 Thousand |
| 21 Oct, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 32.33 Thousand |
| 18 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 36.34 Thousand |
| 17 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 22.2 Thousand |
| 16 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 56.5 Thousand |
| 15 Oct, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 55 Thousand |
| 11 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 39.94 Thousand |
MGT
HMG
ATDRY
CHATHA
4005
1810