Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.35
(-6.25%)
CAD 1.35
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 54.4 Thousand |
| 14 Nov, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 67.1 Thousand |
| 13 Nov, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 128.5 Thousand |
| 12 Nov, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 201.8 Thousand |
| 11 Nov, 2024 | 1.09 | 1.1 | 1.04 | 1.04 | 203.9 Thousand |
| 08 Nov, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 35.92 Thousand |
| 07 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 16 Thousand |
| 06 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 90.31 Thousand |
| 05 Nov, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 26.12 Thousand |
| 04 Nov, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 26.8 Thousand |
MGT
HMG
ATDRY
CHATHA
4005
1810