Globex Mining Enterprises Inc. (GMX.TO)
CAD 1.35
(-6.25%)
CAD 1.35
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 13.9 Thousand |
| 31 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 36.1 Thousand |
| 30 Oct, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 22.02 Thousand |
| 29 Oct, 2024 | 1.05 | 1.07 | 1.0 | 1.07 | 73.9 Thousand |
| 28 Oct, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 21.5 Thousand |
| 25 Oct, 2024 | 1.11 | 1.12 | 1.07 | 1.07 | 13.34 Thousand |
| 24 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 9700.00 |
| 23 Oct, 2024 | 1.11 | 1.11 | 1.05 | 1.1 | 14.7 Thousand |
| 22 Oct, 2024 | 1.13 | 1.14 | 1.06 | 1.09 | 62.11 Thousand |
| 21 Oct, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 32.33 Thousand |
MGT
HMG
ATDRY
CHATHA
4005
1810