CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 10.45 | 10.45 | 10.38 | 10.38 | 2100.00 |
11 Feb, 2025 | 10.49 | 10.49 | 10.43 | 10.44 | 1000.00 |
10 Feb, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1200.00 |
07 Feb, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 100.00 |
06 Feb, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1900.00 |
05 Feb, 2025 | 10.3 | 10.44 | 10.3 | 10.44 | 420.00 |
04 Feb, 2025 | 10.32 | 10.49 | 10.32 | 10.49 | 1400.00 |
03 Feb, 2025 | 10.3 | 10.36 | 10.27 | 10.27 | 2543.00 |
31 Jan, 2025 | 10.45 | 10.45 | 10.2 | 10.3 | 5200.00 |
30 Jan, 2025 | 10.38 | 10.5 | 10.38 | 10.41 | 2206.00 |
ALPA
WKGBF
000153
ATIC
8409
600198