Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10.13 10.25 10.12 10.25 2700.00
26 Feb, 2025 10.47 10.47 10.0 10.0 6200.00
25 Feb, 2025 10.48 10.48 10.47 10.47 1000.00
24 Feb, 2025 10.5 10.6 10.43 10.5 6000.00
21 Feb, 2025 10.4 10.43 10.4 10.43 1800.00
20 Feb, 2025 10.3 10.4 10.3 10.4 1700.00
19 Feb, 2025 10.4 10.4 10.3 10.3 5200.00
18 Feb, 2025 10.32 10.32 10.32 10.32 101.00
14 Feb, 2025 10.4 10.4 10.32 10.32 1900.00
13 Feb, 2025 10.39 10.49 10.33 10.41 51.9 Thousand