CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 10.13 | 10.25 | 10.12 | 10.25 | 2700.00 |
26 Feb, 2025 | 10.47 | 10.47 | 10.0 | 10.0 | 6200.00 |
25 Feb, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 1000.00 |
24 Feb, 2025 | 10.5 | 10.6 | 10.43 | 10.5 | 6000.00 |
21 Feb, 2025 | 10.4 | 10.43 | 10.4 | 10.43 | 1800.00 |
20 Feb, 2025 | 10.3 | 10.4 | 10.3 | 10.4 | 1700.00 |
19 Feb, 2025 | 10.4 | 10.4 | 10.3 | 10.3 | 5200.00 |
18 Feb, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 101.00 |
14 Feb, 2025 | 10.4 | 10.4 | 10.32 | 10.32 | 1900.00 |
13 Feb, 2025 | 10.39 | 10.49 | 10.33 | 10.41 | 51.9 Thousand |
ALPA
WKGBF
000153
ATIC
8409
600198