Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 10.1 | 10.12 | 10.03 | 10.09 | 70.2 Thousand |
| 18 Jun, 2024 | 10.15 | 10.2 | 10.09 | 10.1 | 60.7 Thousand |
| 17 Jun, 2024 | 10.04 | 10.15 | 10.04 | 10.07 | 68.71 Thousand |
| 14 Jun, 2024 | 9.92 | 10.01 | 9.92 | 9.96 | 34.4 Thousand |
| 13 Jun, 2024 | 9.97 | 10.0 | 9.9 | 9.94 | 40.71 Thousand |
| 12 Jun, 2024 | 9.97 | 10.11 | 9.97 | 9.97 | 49.1 Thousand |
| 11 Jun, 2024 | 9.99 | 10.0 | 9.92 | 9.96 | 31 Thousand |
| 10 Jun, 2024 | 9.95 | 10.0 | 9.88 | 10.0 | 16.03 Thousand |
| 07 Jun, 2024 | 9.86 | 9.94 | 9.86 | 9.92 | 18.5 Thousand |
| 06 Jun, 2024 | 9.85 | 9.92 | 9.82 | 9.86 | 53.8 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636