Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.24 | 10.31 | 10.2 | 10.26 | 37.7 Thousand |
| 03 Jul, 2024 | 10.22 | 10.24 | 10.17 | 10.23 | 10.5 Thousand |
| 02 Jul, 2024 | 10.19 | 10.24 | 10.17 | 10.17 | 39.81 Thousand |
| 28 Jun, 2024 | 10.15 | 10.18 | 10.11 | 10.15 | 15.7 Thousand |
| 27 Jun, 2024 | 10.08 | 10.17 | 10.04 | 10.17 | 68.11 Thousand |
| 26 Jun, 2024 | 9.98 | 10.15 | 9.98 | 10.06 | 65.2 Thousand |
| 25 Jun, 2024 | 9.96 | 10.0 | 9.95 | 9.98 | 75.62 Thousand |
| 24 Jun, 2024 | 9.98 | 10.05 | 9.98 | 10.0 | 89.52 Thousand |
| 21 Jun, 2024 | 10.04 | 10.04 | 9.95 | 9.98 | 36.23 Thousand |
| 20 Jun, 2024 | 10.09 | 10.09 | 9.92 | 10.02 | 37.5 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636