Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 41.61 41.61 41.61 41.61 -
19 Oct, 2023 41.61 41.61 41.61 41.61 -
18 Oct, 2023 41.61 41.61 41.61 41.61 -
17 Oct, 2023 41.61 41.61 41.61 41.61 -
16 Oct, 2023 41.61 41.61 41.61 41.61 -
13 Oct, 2023 41.61 41.61 41.61 41.61 -
12 Oct, 2023 41.61 41.61 41.61 41.61 300.00
11 Oct, 2023 41.26 41.4 41.26 41.4 300.00
10 Oct, 2023 41.98 41.98 41.98 41.98 -
06 Oct, 2023 41.98 41.98 41.98 41.98 300.00