Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 51.21 51.96 50.87 51.78 4901.00
05 Mar, 2024 51.21 51.34 50.13 51.22 14.84 Thousand
04 Mar, 2024 51.0 51.21 50.88 51.18 2045.00
01 Mar, 2024 51.28 51.28 50.87 51.0 6900.00
29 Feb, 2024 51.62 52.46 51.3 51.72 5933.00
28 Feb, 2024 51.68 52.83 51.37 52.01 7400.00
27 Feb, 2024 49.97 52.0 49.97 52.0 7800.00
26 Feb, 2024 49.07 50.56 49.07 50.56 6415.00
23 Feb, 2024 48.4 49.93 48.4 49.59 21.12 Thousand
22 Feb, 2024 48.89 49.61 48.27 48.79 4900.00