Guardian Capital Group Limited (GCG-A.TO)
CAD 40.14
(-0.27%)
CAD 40.14
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 48.89 | 50.14 | 48.88 | 49.5 | 7900.00 |
| 05 Feb, 2024 | 44.91 | 48.8 | 44.89 | 48.8 | 20.12 Thousand |
| 02 Feb, 2024 | 43.5 | 45.05 | 43.5 | 45.05 | 7129.00 |
| 01 Feb, 2024 | 43.5 | 43.5 | 43.49 | 43.5 | 2000.00 |
| 31 Jan, 2024 | 43.35 | 43.35 | 43.22 | 43.22 | 2400.00 |
| 30 Jan, 2024 | 43.15 | 43.28 | 43.15 | 43.28 | 2200.00 |
| 29 Jan, 2024 | 43.36 | 43.37 | 43.24 | 43.25 | 410.00 |
| 26 Jan, 2024 | 43.25 | 43.41 | 43.08 | 43.41 | 1942.00 |
| 25 Jan, 2024 | 43.49 | 43.63 | 43.26 | 43.5 | 10 Thousand |
| 24 Jan, 2024 | 43.95 | 43.95 | 43.49 | 43.61 | 3601.00 |
BLOZF
0R2S
JAG
MONO
SITKF
300521