Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 48.0 48.32 48.0 48.0 500.00
19 Mar, 2024 48.0 48.26 47.65 48.0 2600.00
18 Mar, 2024 49.51 49.51 48.01 48.01 9340.00
15 Mar, 2024 49.92 49.99 49.51 49.51 2205.00
14 Mar, 2024 50.18 50.18 49.69 49.99 2700.00
13 Mar, 2024 50.53 50.54 50.22 50.25 1645.00
12 Mar, 2024 50.92 51.0 50.62 50.65 1500.00
11 Mar, 2024 51.1 51.35 50.4 51.35 4100.00
08 Mar, 2024 51.78 51.96 51.09 51.09 22.92 Thousand
07 Mar, 2024 52.79 52.79 51.49 51.49 15.3 Thousand