Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 48.29 48.58 47.14 47.56 4800.00
16 Apr, 2024 48.15 48.55 48.05 48.28 4631.00
15 Apr, 2024 48.98 48.98 47.85 48.34 2933.00
12 Apr, 2024 48.56 48.99 48.15 48.99 1600.00
11 Apr, 2024 49.37 49.4 49.19 49.19 3100.00
10 Apr, 2024 49.43 50.0 49.14 49.8 2800.00
09 Apr, 2024 49.86 49.99 49.4 49.8 1725.00
08 Apr, 2024 49.32 49.97 49.32 49.78 3605.00
05 Apr, 2024 48.86 49.24 48.48 49.06 1300.00
04 Apr, 2024 49.1 49.39 48.65 49.39 1800.00