Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 46.47 46.47 45.11 45.69 10.6 Thousand
30 Apr, 2024 46.49 46.49 45.35 45.97 5600.00
29 Apr, 2024 46.18 46.5 45.9 46.49 2901.00
26 Apr, 2024 47.15 47.15 45.77 46.17 4315.00
25 Apr, 2024 47.88 47.88 46.93 47.5 3500.00
24 Apr, 2024 48.9 48.92 48.01 48.7 2000.00
23 Apr, 2024 46.7 48.99 46.01 48.99 7400.00
22 Apr, 2024 46.6 46.81 46.44 46.44 2209.00
19 Apr, 2024 47.14 47.14 46.4 46.5 4800.00
18 Apr, 2024 47.21 47.42 47.0 47.0 1145.00