BMTC Group Inc. (GBT.TO)

CAD 11.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.28 13.28 13.28 13.28 -
19 Jun, 2024 13.1 13.28 13.1 13.28 220.00
18 Jun, 2024 12.8 12.8 12.79 12.79 5600.00
17 Jun, 2024 12.8 12.8 12.8 12.8 1100.00
14 Jun, 2024 12.82 12.82 12.82 12.82 11.7 Thousand
13 Jun, 2024 12.82 12.82 12.82 12.82 1000.00
12 Jun, 2024 12.82 12.82 12.82 12.82 945.00
11 Jun, 2024 12.91 12.91 12.64 12.64 1200.00
10 Jun, 2024 12.99 12.99 12.99 12.99 1000.00
07 Jun, 2024 12.99 12.99 12.99 12.99 900.00