BMTC Group Inc. (GBT.TO)

CAD 11.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.25 13.25 13.0 13.0 9200.00
27 Sep, 2023 13.69 13.69 13.24 13.24 1300.00
26 Sep, 2023 13.77 13.77 13.69 13.69 11.2 Thousand
25 Sep, 2023 13.86 13.86 13.77 13.77 300.00
22 Sep, 2023 13.68 13.68 13.68 13.68 100.00
21 Sep, 2023 13.75 13.75 13.5 13.5 1700.00
20 Sep, 2023 13.73 13.75 13.73 13.75 800.00
19 Sep, 2023 14.45 14.45 13.45 13.51 7900.00
18 Sep, 2023 14.45 14.45 14.45 14.45 1600.00
15 Sep, 2023 14.59 14.59 14.45 14.45 17.6 Thousand