BMTC Group Inc. (GBT.TO)

CAD 11.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.92 13.92 13.92 13.92 1501.00
04 Jul, 2024 13.92 13.92 13.92 13.92 100.00
03 Jul, 2024 13.92 13.92 13.92 13.92 200.00
02 Jul, 2024 13.98 13.98 13.98 13.98 1105.00
28 Jun, 2024 13.71 13.8 13.53 13.8 625.00
27 Jun, 2024 13.8 13.8 13.8 13.8 -
26 Jun, 2024 13.43 13.8 13.43 13.8 10 Thousand
25 Jun, 2024 12.86 13.25 12.86 13.25 13.5 Thousand
24 Jun, 2024 12.92 12.92 12.5 12.77 2349.00
21 Jun, 2024 13.19 13.19 12.65 12.83 3102.00