Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.95 | 1.96 | 1.91 | 1.92 | 50.33 Thousand |
| 13 Mar, 2025 | 1.76 | 1.94 | 1.75 | 1.93 | 273.03 Thousand |
| 12 Mar, 2025 | 1.74 | 1.85 | 1.73 | 1.77 | 141.2 Thousand |
| 11 Mar, 2025 | 1.67 | 1.78 | 1.67 | 1.77 | 54.9 Thousand |
| 10 Mar, 2025 | 1.75 | 1.77 | 1.64 | 1.66 | 156.92 Thousand |
| 07 Mar, 2025 | 1.76 | 1.84 | 1.75 | 1.78 | 125.01 Thousand |
| 06 Mar, 2025 | 1.7 | 1.79 | 1.7 | 1.77 | 127.8 Thousand |
| 05 Mar, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 48.4 Thousand |
| 04 Mar, 2025 | 1.66 | 1.68 | 1.6 | 1.66 | 111.68 Thousand |
| 03 Mar, 2025 | 1.69 | 1.7 | 1.64 | 1.65 | 77.4 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN