Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.58 | 1.74 | 1.58 | 1.72 | 176.43 Thousand |
| 09 Apr, 2025 | 1.5 | 1.67 | 1.49 | 1.65 | 117.8 Thousand |
| 08 Apr, 2025 | 1.55 | 1.57 | 1.45 | 1.46 | 99 Thousand |
| 07 Apr, 2025 | 1.51 | 1.61 | 1.44 | 1.52 | 135.1 Thousand |
| 04 Apr, 2025 | 1.64 | 1.64 | 1.51 | 1.51 | 113.2 Thousand |
| 03 Apr, 2025 | 1.6 | 1.66 | 1.58 | 1.64 | 102.3 Thousand |
| 02 Apr, 2025 | 1.67 | 1.67 | 1.62 | 1.66 | 50.5 Thousand |
| 01 Apr, 2025 | 1.76 | 1.77 | 1.66 | 1.67 | 91.82 Thousand |
| 31 Mar, 2025 | 1.79 | 1.8 | 1.72 | 1.77 | 123.2 Thousand |
| 28 Mar, 2025 | 1.82 | 1.84 | 1.76 | 1.79 | 45.82 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN