Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.82 | 1.83 | 1.77 | 1.82 | 39.41 Thousand |
| 26 Mar, 2025 | 1.78 | 1.81 | 1.76 | 1.76 | 20.31 Thousand |
| 25 Mar, 2025 | 1.76 | 1.8 | 1.75 | 1.78 | 72.9 Thousand |
| 24 Mar, 2025 | 1.8 | 1.81 | 1.74 | 1.75 | 47.4 Thousand |
| 21 Mar, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 55.8 Thousand |
| 20 Mar, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | 50.5 Thousand |
| 19 Mar, 2025 | 1.79 | 1.92 | 1.78 | 1.89 | 124.3 Thousand |
| 18 Mar, 2025 | 1.96 | 1.96 | 1.8 | 1.8 | 234.92 Thousand |
| 17 Mar, 2025 | 1.9 | 2.04 | 1.9 | 2.02 | 69.8 Thousand |
| 14 Mar, 2025 | 1.95 | 1.96 | 1.91 | 1.92 | 50.33 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN