Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.84 | 1.89 | 1.81 | 1.83 | 32.5 Thousand |
| 06 Jan, 2025 | 1.82 | 1.85 | 1.8 | 1.8 | 71.93 Thousand |
| 03 Jan, 2025 | 1.92 | 1.92 | 1.83 | 1.86 | 37.41 Thousand |
| 02 Jan, 2025 | 1.8 | 1.91 | 1.8 | 1.89 | 93.32 Thousand |
| 31 Dec, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 23.72 Thousand |
| 30 Dec, 2024 | 1.78 | 1.8 | 1.75 | 1.76 | 59.61 Thousand |
| 27 Dec, 2024 | 1.78 | 1.82 | 1.78 | 1.8 | 35.1 Thousand |
| 24 Dec, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 13.34 Thousand |
| 23 Dec, 2024 | 1.76 | 1.79 | 1.74 | 1.76 | 30.2 Thousand |
| 20 Dec, 2024 | 1.75 | 1.81 | 1.75 | 1.75 | 99.2 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN