Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 111.9 Thousand |
| 18 Dec, 2024 | 1.81 | 1.82 | 1.72 | 1.72 | 81.55 Thousand |
| 17 Dec, 2024 | 1.86 | 1.86 | 1.8 | 1.82 | 216.62 Thousand |
| 16 Dec, 2024 | 1.88 | 1.91 | 1.82 | 1.91 | 126.04 Thousand |
| 13 Dec, 2024 | 1.87 | 1.9 | 1.83 | 1.9 | 138.93 Thousand |
| 12 Dec, 2024 | 1.92 | 1.92 | 1.87 | 1.9 | 64.6 Thousand |
| 11 Dec, 2024 | 1.89 | 1.96 | 1.89 | 1.93 | 67.24 Thousand |
| 10 Dec, 2024 | 1.91 | 1.92 | 1.87 | 1.9 | 61.03 Thousand |
| 09 Dec, 2024 | 1.86 | 1.96 | 1.85 | 1.88 | 86.61 Thousand |
| 06 Dec, 2024 | 1.87 | 1.88 | 1.83 | 1.85 | 130 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN