Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.66 | 1.68 | 1.63 | 1.68 | 825.21 Thousand |
| 03 Feb, 2025 | 1.65 | 1.69 | 1.6 | 1.65 | 616.5 Thousand |
| 31 Jan, 2025 | 1.7 | 1.7 | 1.59 | 1.6 | 93.1 Thousand |
| 30 Jan, 2025 | 1.66 | 1.73 | 1.6 | 1.65 | 393.9 Thousand |
| 29 Jan, 2025 | 1.67 | 1.76 | 1.56 | 1.65 | 429.5 Thousand |
| 28 Jan, 2025 | 1.66 | 1.71 | 1.64 | 1.7 | 83.14 Thousand |
| 27 Jan, 2025 | 1.63 | 1.66 | 1.61 | 1.63 | 54.3 Thousand |
| 24 Jan, 2025 | 1.68 | 1.72 | 1.67 | 1.67 | 72 Thousand |
| 23 Jan, 2025 | 1.64 | 1.71 | 1.61 | 1.7 | 122.43 Thousand |
| 22 Jan, 2025 | 1.63 | 1.66 | 1.61 | 1.65 | 70.4 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN