Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.77 14.77 14.46 14.6 1150.00
13 May, 2024 14.56 14.75 14.18 14.73 1673.00
10 May, 2024 14.6 14.6 14.5 14.55 601.00
09 May, 2024 14.81 15.0 14.5 14.83 10.04 Thousand
08 May, 2024 14.38 14.9 14.34 14.37 3488.00
07 May, 2024 14.21 14.87 13.95 14.44 14.18 Thousand
06 May, 2024 13.71 14.03 13.68 13.98 4338.00
03 May, 2024 13.52 13.52 13.32 13.38 1173.00
02 May, 2024 13.1 13.45 13.1 13.35 1727.00
01 May, 2024 13.38 13.42 13.24 13.42 550.00