Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.54 16.98 16.44 16.84 3781.00
28 May, 2024 17.04 18.15 16.74 16.82 16.02 Thousand
27 May, 2024 16.05 16.75 16.05 16.25 2414.00
24 May, 2024 16.2 16.47 16.0 16.0 2667.00
23 May, 2024 16.39 16.77 15.87 15.87 21.6 Thousand
22 May, 2024 16.71 16.87 16.13 16.17 9575.00
21 May, 2024 16.5 16.69 16.29 16.37 20.57 Thousand
17 May, 2024 15.47 16.37 15.47 16.17 3995.00
16 May, 2024 15.18 15.3 14.96 15.13 3049.00
15 May, 2024 14.49 15.43 14.17 15.36 18.02 Thousand