Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.02 13.29 12.76 13.12 13.38 Thousand
15 Apr, 2024 14.0 14.0 13.35 13.35 5860.00
12 Apr, 2024 13.51 15.11 13.28 13.43 24.74 Thousand
11 Apr, 2024 13.18 13.32 13.0 13.32 9624.00
10 Apr, 2024 12.43 13.35 12.01 13.26 21.66 Thousand
09 Apr, 2024 12.84 13.24 12.6 12.68 9152.00
08 Apr, 2024 12.95 12.95 12.58 12.6 20.05 Thousand
05 Apr, 2024 11.69 12.79 11.5 12.6 19.46 Thousand
04 Apr, 2024 12.89 12.89 12.3 12.3 7981.00
03 Apr, 2024 12.1 12.92 12.1 12.92 15.97 Thousand