CAD 21.59
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 18.94 | 19.0 | 18.15 | 18.97 | 8272.00 |
10 Jul, 2024 | 15.78 | 18.7 | 15.78 | 18.36 | 36.37 Thousand |
09 Jul, 2024 | 15.68 | 15.68 | 15.22 | 15.45 | 7303.00 |
08 Jul, 2024 | 15.01 | 15.63 | 15.01 | 15.46 | 4910.00 |
05 Jul, 2024 | 14.74 | 15.19 | 14.4 | 15.18 | 22.86 Thousand |
04 Jul, 2024 | 13.97 | 14.5 | 13.97 | 14.5 | 12.14 Thousand |
03 Jul, 2024 | 14.73 | 15.08 | 14.0 | 14.0 | 11.46 Thousand |
02 Jul, 2024 | 14.17 | 14.17 | 13.8 | 13.96 | 5327.00 |
28 Jun, 2024 | 14.43 | 14.45 | 14.14 | 14.24 | 8167.00 |
27 Jun, 2024 | 14.4 | 14.48 | 14.36 | 14.36 | 1300.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL