CAD 21.59
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 14.51 | 14.59 | 14.43 | 14.44 | 5300.00 |
08 Aug, 2024 | 14.06 | 14.91 | 14.06 | 14.62 | 7434.00 |
07 Aug, 2024 | 15.29 | 15.78 | 13.83 | 13.88 | 8613.00 |
06 Aug, 2024 | 17.14 | 17.14 | 14.47 | 14.94 | 9000.00 |
02 Aug, 2024 | 17.05 | 17.05 | 15.57 | 15.93 | 18.32 Thousand |
01 Aug, 2024 | 17.33 | 17.92 | 16.63 | 16.96 | 18.51 Thousand |
31 Jul, 2024 | 17.15 | 17.74 | 17.15 | 17.55 | 18 Thousand |
30 Jul, 2024 | 16.94 | 17.22 | 16.74 | 16.99 | 2800.00 |
29 Jul, 2024 | 17.02 | 17.08 | 16.56 | 16.79 | 2027.00 |
26 Jul, 2024 | 16.85 | 16.92 | 16.69 | 16.8 | 12.42 Thousand |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL