Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.56 16.86 15.98 16.74 7600.00
24 Jul, 2024 18.22 18.22 16.86 16.86 3402.00
23 Jul, 2024 17.68 18.03 17.56 17.95 2800.00
22 Jul, 2024 17.79 17.81 17.48 17.68 2955.00
19 Jul, 2024 17.81 17.92 17.34 17.87 5121.00
18 Jul, 2024 18.9 18.9 17.63 17.88 7765.00
17 Jul, 2024 19.49 19.49 18.52 18.61 15.16 Thousand
16 Jul, 2024 19.18 19.74 19.09 19.29 8462.00
15 Jul, 2024 18.58 19.52 18.29 18.98 6586.00
12 Jul, 2024 18.75 19.02 18.53 18.58 3290.00