Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.2 | 1.2 | 1.13 | 1.2 | 25.5 Thousand |
| 06 May, 2025 | 1.15 | 1.18 | 1.09 | 1.18 | 33.1 Thousand |
| 05 May, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 31.3 Thousand |
| 02 May, 2025 | 1.04 | 1.1 | 1.04 | 1.08 | 17 Thousand |
| 01 May, 2025 | 1.19 | 1.19 | 1.04 | 1.04 | 46.6 Thousand |
| 30 Apr, 2025 | 1.11 | 1.15 | 1.08 | 1.15 | 82.2 Thousand |
| 29 Apr, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | 19.8 Thousand |
| 28 Apr, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 27.8 Thousand |
| 25 Apr, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 31.5 Thousand |
| 24 Apr, 2025 | 1.08 | 1.12 | 1.05 | 1.08 | 17.84 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX