Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 14.02 Thousand |
| 21 May, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 59.1 Thousand |
| 20 May, 2025 | 1.08 | 1.1 | 1.02 | 1.02 | 74.22 Thousand |
| 16 May, 2025 | 1.1 | 1.11 | 1.06 | 1.1 | 22.3 Thousand |
| 15 May, 2025 | 1.08 | 1.12 | 1.05 | 1.12 | 10.2 Thousand |
| 14 May, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 57.9 Thousand |
| 13 May, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 38.8 Thousand |
| 12 May, 2025 | 1.14 | 1.18 | 1.14 | 1.14 | 21.12 Thousand |
| 09 May, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 15.1 Thousand |
| 08 May, 2025 | 1.2 | 1.21 | 1.15 | 1.16 | 60.6 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX