Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 45.7 Thousand |
| 04 Jun, 2025 | 0.98 | 0.98 | 0.92 | 0.96 | 72.2 Thousand |
| 03 Jun, 2025 | 1.03 | 1.03 | 0.97 | 1.0 | 56.4 Thousand |
| 02 Jun, 2025 | 0.99 | 1.03 | 0.99 | 1.0 | 32.1 Thousand |
| 30 May, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 23 Thousand |
| 29 May, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 15.6 Thousand |
| 28 May, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 104.5 Thousand |
| 27 May, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 50.71 Thousand |
| 26 May, 2025 | 1.02 | 1.04 | 0.97 | 1.0 | 80.4 Thousand |
| 23 May, 2025 | 1.02 | 1.07 | 1.02 | 1.04 | 24.53 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX