Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.87 | 0.98 | 0.87 | 0.98 | 33.1 Thousand |
| 08 Apr, 2025 | 1.04 | 1.04 | 0.84 | 0.89 | 56.1 Thousand |
| 07 Apr, 2025 | 0.96 | 1.01 | 0.94 | 1.0 | 16.33 Thousand |
| 04 Apr, 2025 | 1.05 | 1.05 | 0.93 | 0.95 | 58 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 0.98 | 1.04 | 105.8 Thousand |
| 02 Apr, 2025 | 1.12 | 1.12 | 1.0 | 1.01 | 184.6 Thousand |
| 01 Apr, 2025 | 1.12 | 1.13 | 1.05 | 1.09 | 98.2 Thousand |
| 31 Mar, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 37.7 Thousand |
| 28 Mar, 2025 | 1.16 | 1.22 | 1.14 | 1.15 | 70.8 Thousand |
| 27 Mar, 2025 | 1.06 | 1.2 | 1.06 | 1.15 | 142.1 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX