CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 1.04 | 1.04 | 0.94 | 0.94 | 668.6 Thousand |
13 Feb, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 422.33 Thousand |
12 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 320.24 Thousand |
11 Feb, 2025 | 1.06 | 1.08 | 1.0 | 1.02 | 489.02 Thousand |
10 Feb, 2025 | 1.04 | 1.07 | 1.02 | 1.07 | 627.8 Thousand |
07 Feb, 2025 | 0.99 | 1.05 | 0.99 | 1.01 | 319.6 Thousand |
06 Feb, 2025 | 1.03 | 1.03 | 0.97 | 0.98 | 197.71 Thousand |
05 Feb, 2025 | 0.9 | 1.06 | 0.9 | 1.05 | 896.7 Thousand |
04 Feb, 2025 | 0.88 | 0.92 | 0.88 | 0.9 | 163.82 Thousand |
03 Feb, 2025 | 0.86 | 0.88 | 0.76 | 0.88 | 460.3 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333