CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 293.2 Thousand |
25 Mar, 2025 | 0.87 | 0.9 | 0.86 | 0.86 | 304.34 Thousand |
24 Mar, 2025 | 0.9 | 0.9 | 0.86 | 0.87 | 277.13 Thousand |
21 Mar, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | 181.5 Thousand |
20 Mar, 2025 | 0.9 | 0.92 | 0.88 | 0.92 | 157.2 Thousand |
19 Mar, 2025 | 0.91 | 0.94 | 0.88 | 0.94 | 248.11 Thousand |
18 Mar, 2025 | 0.95 | 1.0 | 0.89 | 0.91 | 593.82 Thousand |
17 Mar, 2025 | 0.92 | 0.95 | 0.92 | 0.93 | 201.53 Thousand |
14 Mar, 2025 | 0.9 | 0.92 | 0.9 | 0.91 | 139.6 Thousand |
13 Mar, 2025 | 0.86 | 0.92 | 0.85 | 0.89 | 321.5 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333