CAD 0.93
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.82 | 0.83 | 0.78 | 0.8 | 402.8 Thousand |
02 Apr, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 162.1 Thousand |
01 Apr, 2025 | 0.87 | 0.87 | 0.84 | 0.85 | 147.6 Thousand |
31 Mar, 2025 | 0.88 | 0.88 | 0.83 | 0.87 | 609.73 Thousand |
28 Mar, 2025 | 0.89 | 0.95 | 0.86 | 0.87 | 756.01 Thousand |
27 Mar, 2025 | 0.86 | 0.89 | 0.86 | 0.88 | 494.34 Thousand |
26 Mar, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 293.2 Thousand |
25 Mar, 2025 | 0.87 | 0.9 | 0.86 | 0.86 | 304.34 Thousand |
24 Mar, 2025 | 0.9 | 0.9 | 0.86 | 0.87 | 277.13 Thousand |
21 Mar, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | 181.5 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333