Fortuna Silver Mines Inc. (FVI.TO)
CAD 6.25
(-5.02%)
CAD 6.25
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.25 | 5.26 | 5.1 | 5.15 | 593.64 Thousand |
| 04 Dec, 2023 | 5.35 | 5.37 | 5.22 | 5.3 | 737.52 Thousand |
| 01 Dec, 2023 | 5.25 | 5.46 | 5.16 | 5.45 | 764.7 Thousand |
| 30 Nov, 2023 | 5.34 | 5.36 | 5.24 | 5.26 | 1.85 Million |
| 29 Nov, 2023 | 5.36 | 5.4 | 5.31 | 5.37 | 455.6 Thousand |
| 28 Nov, 2023 | 5.19 | 5.36 | 5.16 | 5.36 | 712 Thousand |
| 27 Nov, 2023 | 5.12 | 5.24 | 5.07 | 5.12 | 2.27 Million |
| 24 Nov, 2023 | 5.0 | 5.1 | 4.99 | 5.02 | 393.6 Thousand |
| 23 Nov, 2023 | 5.0 | 5.01 | 4.91 | 4.94 | 443.4 Thousand |
| 22 Nov, 2023 | 5.0 | 5.06 | 4.95 | 5.0 | 474.6 Thousand |
1716
ALREA
8065
5393
CXM
600410