Fortuna Silver Mines Inc. (FVI.TO)
CAD 6.25
(-5.02%)
CAD 6.25
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.9 | 3.98 | 3.81 | 3.96 | 509.1 Thousand |
| 06 Nov, 2023 | 4.13 | 4.13 | 3.97 | 3.97 | 675.6 Thousand |
| 03 Nov, 2023 | 3.95 | 4.17 | 3.94 | 4.12 | 1.01 Million |
| 02 Nov, 2023 | 3.94 | 3.94 | 3.82 | 3.89 | 376.6 Thousand |
| 01 Nov, 2023 | 3.95 | 3.98 | 3.8 | 3.89 | 516.7 Thousand |
| 31 Oct, 2023 | 3.98 | 4.08 | 3.88 | 3.89 | 1.04 Million |
| 30 Oct, 2023 | 4.09 | 4.14 | 3.96 | 3.97 | 672.6 Thousand |
| 27 Oct, 2023 | 3.9 | 4.02 | 3.87 | 4.01 | 635.8 Thousand |
| 26 Oct, 2023 | 3.98 | 3.99 | 3.88 | 3.91 | 654.2 Thousand |
| 25 Oct, 2023 | 3.98 | 4.1 | 3.97 | 3.98 | 492.9 Thousand |
1716
ALREA
8065
5393
CXM
600410