Fortuna Silver Mines Inc. (FVI.TO)
CAD 8.18
(-0.61%)
CAD 8.18
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.96 | 8.05 | 7.85 | 7.95 | 171.57 Thousand |
| 22 May, 2025 | 8.04 | 8.07 | 7.91 | 7.92 | 70.04 Thousand |
| 21 May, 2025 | 7.99 | 8.17 | 7.97 | 8.02 | 160.41 Thousand |
| 20 May, 2025 | 7.61 | 7.8 | 7.6 | 7.78 | 116.51 Thousand |
| 16 May, 2025 | 7.45 | 7.57 | 7.32 | 7.54 | 772.84 Thousand |
| 15 May, 2025 | 7.65 | 7.66 | 7.39 | 7.6 | 935.8 Thousand |
| 14 May, 2025 | 7.53 | 7.62 | 7.4 | 7.55 | 1.29 Million |
| 13 May, 2025 | 7.86 | 7.93 | 7.51 | 7.72 | 1.05 Million |
| 12 May, 2025 | 7.64 | 7.86 | 7.48 | 7.79 | 948.91 Thousand |
| 09 May, 2025 | 7.61 | 7.96 | 7.44 | 7.93 | 1.65 Million |
1716
ALREA
8065
5393
CXM
600410