Fortuna Silver Mines Inc. (FVI.TO)
CAD 8.18
(-0.61%)
CAD 8.18
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.65 | 7.66 | 7.39 | 7.6 | 935.8 Thousand |
| 14 May, 2025 | 7.53 | 7.62 | 7.4 | 7.55 | 1.29 Million |
| 13 May, 2025 | 7.86 | 7.93 | 7.51 | 7.72 | 1.05 Million |
| 12 May, 2025 | 7.64 | 7.86 | 7.48 | 7.79 | 948.91 Thousand |
| 09 May, 2025 | 7.61 | 7.96 | 7.44 | 7.93 | 1.65 Million |
| 08 May, 2025 | 8.44 | 8.46 | 7.46 | 7.47 | 2.4 Million |
| 07 May, 2025 | 8.36 | 8.6 | 8.29 | 8.54 | 712.9 Thousand |
| 06 May, 2025 | 8.5 | 8.63 | 8.27 | 8.62 | 1.06 Million |
| 05 May, 2025 | 8.43 | 8.43 | 8.18 | 8.32 | 490.01 Thousand |
| 02 May, 2025 | 8.31 | 8.35 | 8.03 | 8.18 | 485.71 Thousand |
1716
ALREA
8065
5393
CXM
600410