Fortuna Silver Mines Inc. (FVI.TO)

CAD 8.18

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 8.33 8.43 8.17 8.23 615.93 Thousand
30 Apr, 2025 8.35 8.64 8.31 8.6 1.02 Million
29 Apr, 2025 8.5 8.54 8.37 8.39 515.82 Thousand
28 Apr, 2025 8.42 8.53 8.27 8.51 802.6 Thousand
25 Apr, 2025 8.24 8.44 8.2 8.41 416 Thousand
24 Apr, 2025 8.54 8.63 8.37 8.5 626.7 Thousand
23 Apr, 2025 8.17 8.67 8.05 8.47 1.05 Million
22 Apr, 2025 8.83 8.88 8.48 8.51 960.5 Thousand
21 Apr, 2025 9.35 9.35 8.55 8.74 1.08 Million
17 Apr, 2025 8.85 9.05 8.78 8.83 1.01 Million