Fortuna Silver Mines Inc. (FVI.TO)
CAD 6.25
(-5.02%)
CAD 6.25
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.9 | 4.99 | 4.85 | 4.87 | 350.46 Thousand |
| 04 Jan, 2024 | 4.83 | 4.92 | 4.78 | 4.92 | 447.91 Thousand |
| 03 Jan, 2024 | 4.83 | 4.88 | 4.78 | 4.83 | 471.82 Thousand |
| 02 Jan, 2024 | 5.11 | 5.15 | 4.97 | 4.97 | 349.64 Thousand |
| 29 Dec, 2023 | 5.09 | 5.18 | 4.99 | 5.1 | 418.19 Thousand |
| 28 Dec, 2023 | 5.26 | 5.28 | 5.14 | 5.14 | 331.92 Thousand |
| 27 Dec, 2023 | 5.36 | 5.41 | 5.25 | 5.28 | 441.07 Thousand |
| 22 Dec, 2023 | 5.36 | 5.49 | 5.25 | 5.26 | 527.03 Thousand |
| 21 Dec, 2023 | 5.22 | 5.32 | 5.18 | 5.28 | 321.23 Thousand |
| 20 Dec, 2023 | 5.33 | 5.35 | 5.15 | 5.16 | 639.71 Thousand |
1716
ALREA
8065
5393
CXM
600410