Fortuna Silver Mines Inc. (FVI.TO)
CAD 6.25
(-5.02%)
CAD 6.25
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.29 | 4.29 | 4.05 | 4.07 | 768.36 Thousand |
| 18 Jan, 2024 | 4.5 | 4.59 | 4.07 | 4.24 | 1.68 Million |
| 17 Jan, 2024 | 4.83 | 4.85 | 4.74 | 4.8 | 497.48 Thousand |
| 16 Jan, 2024 | 5.02 | 5.04 | 4.91 | 4.95 | 310.72 Thousand |
| 15 Jan, 2024 | 5.1 | 5.1 | 5.03 | 5.07 | 66.09 Thousand |
| 12 Jan, 2024 | 4.99 | 5.23 | 4.99 | 5.1 | 551.49 Thousand |
| 11 Jan, 2024 | 4.96 | 5.0 | 4.75 | 4.86 | 512.62 Thousand |
| 10 Jan, 2024 | 4.79 | 4.98 | 4.79 | 4.95 | 404.9 Thousand |
| 09 Jan, 2024 | 4.87 | 4.89 | 4.77 | 4.78 | 417.61 Thousand |
| 08 Jan, 2024 | 4.81 | 4.96 | 4.76 | 4.84 | 691.79 Thousand |
1716
ALREA
8065
5393
CXM
600410