US Financial 15 Split Corp (FTU-PB.TO)

CAD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7.8 7.8 7.8 7.8 -
24 Mar, 2025 7.8 7.8 7.8 7.8 100.00
21 Mar, 2025 7.36 7.36 7.36 7.36 -
20 Mar, 2025 7.36 7.36 7.36 7.36 -
19 Mar, 2025 7.46 7.46 7.36 7.36 2001.00
18 Mar, 2025 7.4 7.4 7.4 7.4 -
17 Mar, 2025 7.45 7.45 7.4 7.4 3600.00
14 Mar, 2025 7.35 7.35 7.35 7.35 -
13 Mar, 2025 7.35 7.35 7.35 7.35 -
12 Mar, 2025 7.35 7.35 7.35 7.35 700.00