US Financial 15 Split Corp (FTU-PB.TO)

CAD 7.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5.51 5.51 5.51 5.51 -
06 Oct, 2023 5.51 5.51 5.51 5.51 -
05 Oct, 2023 5.51 5.51 5.51 5.51 -
04 Oct, 2023 5.51 5.51 5.51 5.51 -
03 Oct, 2023 5.57 5.57 5.51 5.51 2300.00
02 Oct, 2023 5.57 5.57 5.57 5.57 -
29 Sep, 2023 5.57 5.57 5.57 5.57 -
28 Sep, 2023 5.57 5.57 5.57 5.57 -
27 Sep, 2023 5.57 5.57 5.57 5.57 900.00
26 Sep, 2023 5.71 5.71 5.71 5.71 -