CAD 67.08
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 55.23 | 55.6 | 54.69 | 54.85 | 1.34 Million |
11 Oct, 2023 | 54.49 | 55.53 | 54.08 | 55.39 | 1.83 Million |
10 Oct, 2023 | 53.9 | 54.31 | 53.82 | 54.14 | 1.5 Million |
06 Oct, 2023 | 52.8 | 53.67 | 52.52 | 53.45 | 1.65 Million |
05 Oct, 2023 | 52.4 | 53.31 | 52.25 | 53.29 | 1.34 Million |
04 Oct, 2023 | 50.97 | 52.47 | 50.69 | 52.22 | 2.13 Million |
03 Oct, 2023 | 50.41 | 50.93 | 49.83 | 50.63 | 1.59 Million |
02 Oct, 2023 | 51.48 | 51.56 | 49.82 | 50.63 | 1.9 Million |
29 Sep, 2023 | 52.09 | 52.19 | 51.36 | 51.59 | 1.2 Million |
28 Sep, 2023 | 51.52 | 51.98 | 51.26 | 51.71 | 966.7 Thousand |
AVG
BCEFF
BBAR
BKAYY
1407
JMT