Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 53.28 53.3 52.63 52.69 5.03 Million
28 May, 2024 54.27 54.43 53.49 53.61 1.43 Million
27 May, 2024 54.48 54.55 54.38 54.43 684.13 Thousand
24 May, 2024 54.42 54.71 54.26 54.53 2.19 Million
23 May, 2024 55.2 55.4 54.17 54.51 3.15 Million
22 May, 2024 55.67 55.98 55.31 55.39 2.61 Million
21 May, 2024 55.64 56.05 55.39 55.88 3.45 Million
17 May, 2024 55.6 55.64 55.04 55.49 5.34 Million
16 May, 2024 55.33 55.83 55.29 55.56 2.94 Million
15 May, 2024 55.91 56.31 55.74 55.92 3.32 Million