CAD 0.08
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72.47 Thousand |
28 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 456 Thousand |
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17 Thousand |
26 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 630.2 Thousand |
23 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 104.2 Thousand |
22 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
21 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2650.00 |
20 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9647.00 |
16 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
15 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72.6 Thousand |
6556
192A
WD
8387
4564
1071