CAD 0.08
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 61.31 Thousand |
12 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.6 Thousand |
09 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
08 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 184.5 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 261.14 Thousand |
06 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
05 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16 Thousand |
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94.29 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105 Thousand |
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 285.25 Thousand |
6556
192A
WD
8387
4564
1071