CAD 0.08
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9647.00 |
16 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
15 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72.6 Thousand |
14 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 41 Thousand |
13 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 61.31 Thousand |
12 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.6 Thousand |
09 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
08 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 184.5 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 261.14 Thousand |
06 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
6556
192A
WD
8387
4564
1071