Fortune Minerals Limited (FT.TO)

CAD 0.08

(25.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.03 0.04 0.03 0.03 1.19 Million
01 Apr, 2024 0.03 0.04 0.03 0.04 295.03 Thousand
28 Mar, 2024 0.04 0.04 0.03 0.03 2.61 Million
27 Mar, 2024 0.03 0.04 0.03 0.04 114 Thousand
26 Mar, 2024 0.04 0.04 0.04 0.04 725 Thousand
25 Mar, 2024 0.03 0.04 0.03 0.04 69.5 Thousand
22 Mar, 2024 0.04 0.04 0.03 0.03 39.95 Thousand
21 Mar, 2024 0.04 0.04 0.03 0.03 194 Thousand
20 Mar, 2024 0.04 0.04 0.03 0.04 60.3 Thousand
19 Mar, 2024 0.03 0.04 0.03 0.04 33.46 Thousand