Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.98 | 8.22 | 7.98 | 8.2 | 293.62 Thousand |
| 05 Jul, 2024 | 8.11 | 8.11 | 7.93 | 7.94 | 179.51 Thousand |
| 04 Jul, 2024 | 8.07 | 8.19 | 7.99 | 8.13 | 228.7 Thousand |
| 03 Jul, 2024 | 7.91 | 8.06 | 7.79 | 8.03 | 278.8 Thousand |
| 02 Jul, 2024 | 7.85 | 7.95 | 7.7 | 7.89 | 361.73 Thousand |
| 28 Jun, 2024 | 7.56 | 7.84 | 7.53 | 7.84 | 482.24 Thousand |
| 27 Jun, 2024 | 7.24 | 7.59 | 7.2 | 7.54 | 404.22 Thousand |
| 26 Jun, 2024 | 7.23 | 7.24 | 7.14 | 7.22 | 114.4 Thousand |
| 25 Jun, 2024 | 7.17 | 7.26 | 7.08 | 7.24 | 192.7 Thousand |
| 24 Jun, 2024 | 7.22 | 7.3 | 7.08 | 7.19 | 340.2 Thousand |
FCPT
PTMN
RO
002289
002122
ABB